ENPSX ProFunds UltraSector Energy Fund
34.35
+1.51%
ENPIX ProFunds UltraSector Energy Fund
40.65
+1.50%
CNPIX Consumer Staples UltraSector ProFund Inv
75.71
+1.08%
CNPSX Consumer Staples UltraSector ProFund Svc
65.59
+1.06%
DHLTX Diamond Hill Select I
24.10
+0.96%
DHTYX Diamond Hill Select Fund
24.25
+0.96%
DHTAX Diamond Hill Select Fund
23.68
+0.94%
COBYX The Cook & Bynum
17.09
+0.89%
TRSSX T. Rowe Price Instl Small-Cap Stock
24.35
+0.08%
OTCFX T. Rowe Price Small-Cap Stock
54.98
+0.09%
OTIIX T. Rowe Price Small-Cap Stock I
55.04
+0.09%
FSDAX Fidelity Select Defense & Aerospace
22.27
+0.81%
VGELX Vanguard Energy Fund
90.82
+0.77%
APDIX Artisan International Fund
33.48
+0.72%
FIKAX Fidelity Advisor Energy Z
49.03
+0.72%
FANIX Fidelity Advisor Energy I
49.06
+0.72%
ARTIX Artisan International Investor
33.65
+0.72%
APHIX Artisan International Fund
33.86
+0.71%
FSENX Fidelity Select Energy Portfolio
59.61
+0.71%
ARSIX AMG River Road Small Cap Value I
15.72
+0.70%
ARZMX AMG River Road Small Cap Value Z
15.76
+0.70%
QSMRX AQR Small Cap Momentum Style R6
18.95
0.00%
ARSVX AMG River Road Small Cap Value N
15.03
+0.67%
GDLFX FundVantage Trust - Gotham Defensive Long 500 Fund
19.66
+0.67%
RPMAX Reinhart Genesis PMV Investor
15.13
+0.67%
RPMFX Reinhart Genesis PMV Advisor
15.27
+0.66%
FCVAX Fidelity Advisor Small Cap Value A
18.63
0.00%
FCVTX Fidelity Advisor Small Cap Value M
17.72
0.00%
FCVIX Fidelity Advisor Small Cap Value I
19.34
0.00%
FIKNX Fidelity Advisor Small Cap Value Z
19.36
0.00%
FSPCX Fidelity Select Insurance Port
92.49
+0.60%
FSHOX Fidelity Select Construction & Housing
114.20
+0.59%
FCPVX Fidelity Small Cap Value Fund
19.34
0.00%
YFSIX AMG Yacktman Global I
16.26
0.00%
TNVIX 1290 GAMCO Small/Mid Cap Value I
16.72
+0.54%
DEOPX Davenport Equity Opportunities
24.24
+0.54%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
49.14
-0.26%
FNARX Fidelity Natural Resources Fund
47.76
+0.53%
TORIX Tortoise Energy Infrastructure TR Ins
19.46
+0.52%
PRDMX T. Rowe Price Diversified Mid Cap Gr
48.76
-0.27%
DSCPX Davenport Small Cap Focus Fund
16.15
+0.50%
TORCX Tortoise Energy Infrastructure TR C
18.54
+0.49%
TNVRX 1290 GAMCO Small/Mid Cap Value R
16.50
+0.49%
TNVAX 1290 GAMCO Small/Mid Cap Value A
16.67
+0.48%
TORTX Tortoise Energy Infrastructure TR A
19.11
+0.47%
MACGX Morgan Stanley Institutional Fund Trust Discovery Portfolio
16.99
+0.47%
MMCGX Morgan Stanley Inst Discovery R6
25.80
+0.47%
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.58
+0.47%
RPFGX Davis Financial A
69.74
+0.46%
VSCNX Natixis Vaughan Nelson Small Cap N
19.92
+0.45%
TQSAX T. Rowe Price Integrated US SMCC Eq Adv
22.51
0.00%
DVFYX Davis Financial Fund
72.77
+0.44%
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.77
+0.44%
MPEGX Morgan Stanley Inst Discovery I
25.15
+0.44%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.34
+0.43%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.50
+0.43%
SVFCX Smead Value C
72.16
+0.42%
TQSMX T. Rowe Price Integrated US SMCC Eq
22.54
+0.04%
TQSIX T. Rowe Price Integrated US SMCC Eq I
22.64
+0.04%
OFVIX O'Shaughnessy Market Leaders Value I
20.21
+0.40%
BRUSX Bridgeway Ultra-Small Company
30.67
+0.39%
CHTTX AMG River Road Mid Cap Value N
20.47
+0.39%
FIDFX Fidelity Advisor Mid Cap Value Z
28.23
+0.39%
FMPOX Fidelity Advisor Mid Cap Value I
28.23
+0.39%
FSMVX Fidelity Mid Cap Value
28.59
+0.39%
JVARX JPMorgan Value Advantage R5
37.78
+0.37%
ABIZX AMG River Road Mid Cap Value Z
22.17
+0.36%
ABMIX AMG River Road Mid Cap Value I
22.34
+0.36%
HGASX Hennessy Gas Utility Institutional
28.17
+0.36%
LFVCX Lord Abbett Focused Small Cap Value C
25.54
+0.35%
HNMVX Harbor Mid Cap Value Retirement
25.78
+0.35%
JVAYX JPMorgan Value Advantage R6
37.82
+0.34%
FTCVX Fidelity Advisor Convertible Secs M
35.06
0.00%
FSMEX Fidelity Select Medical Tech and Devcs
58.49
+0.34%
JVAQX JPMorgan Value Advantage R4
38.16
+0.34%
FCVSX Fidelity Convertible Securities
35.25
0.00%
FBPEX Cantor Fitzgerald Equity Div Plus Inst
26.46
+0.34%
LMVVX Lord Abbett Focused Small Cap Value R5
26.88
+0.34%
WBVRX William Blair Small Cap Value R6
26.95
0.00%
WBVNX William Blair Small Cap Value N
26.97
0.00%
LMVOX Lord Abbett Focused Small Cap Value F3
26.98
+0.33%
LMVWX Lord Abbett Focused Small Cap Value R6
26.98
+0.33%
LFSFX Lord Abbett Focused Small Cap Value F
27.04
+0.33%
FIDSX Fidelity Select Financials Port
15.04
+0.33%
LFVAX Lord Abbett Focused Small Cap Value A
24.38
+0.33%
FCCVX Fidelity Convertible Securities Fund
34.70
0.00%
NECOX Natixis Oakmark C
22.24
0.00%
BSFIX Baron Small Cap Instl
32.02
0.00%
BSCFX Baron Small Cap Retail
29.22
0.00%
RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund
16.22
-0.25%
GIUIX NAA Mid Growth Institutional
36.72
0.00%
FDLSX Fidelity Select Leisure
20.06
+0.30%
FIKBX Fidelity Advisor Financials Z
37.37
+0.30%
FFSIX Fidelity Advisor Financials I
37.39
+0.30%
TFIFX T. Rowe Price Financial Services I
44.67
+0.29%
PRISX T. Rowe Price Financial Services
44.76
+0.29%
EICIX EIC Value Institutional
18.13
+0.28%
LSHEX Kinetics Spin-Off and Corp Rest No Load
33.17
+0.27%
AAUTX Thrivent Large Cap Value A
29.83
0.00%
MRIMX Victory Integrity Mid-Cap Value R6
22.73
+0.26%
